| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.10 | +1. % | 0 | 49.66 | 52.01 | 44.86 |
| 07/08/2026 | 47.32 | +1.91 % | 0 | 47.06 | 51.12 | 45.92 |
| 10/08/2026 | 46.12 | -2.8 % | 0 | 46.75 | 48.19 | 42.68 |
| 11/08/2026 | 46.74 | +0.83 % | 0 | 46.13 | 48.37 | 45.09 |
| 12/08/2026 | 42.13 | -10.14 % | 0 | 44.90 | 44.93 | 40.62 |