| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 92.06 | +0.56 % | 0 | 94.61 | 96.96 | 89.43 |
| 07/08/2026 | 92.65 | +1.37 % | 0 | 92.01 | 97.49 | 90.10 |
| 10/08/2026 | 91.07 | -1.42 % | 0 | 92.14 | 93.63 | 86.10 |
| 11/08/2026 | 91.73 | +0.45 % | 0 | 91.38 | 94.17 | 89.16 |
| 12/08/2026 | 86.82 | -5.44 % | 0 | 89.84 | 89.91 | 85.21 |