| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.21 | +7.59 % | 0 | 58.08 | 63.07 | 57.66 |
| 23/06/2026 | 61.20 | -0.68 % | 0 | 61.15 | 63.04 | 57.12 |
| 24/06/2026 | 61.05 | -1.38 % | 0 | 63.55 | 69.64 | 60.83 |
| 25/06/2026 | 61.85 | +0.46 % | 0 | 63.71 | 67.13 | 61.34 |
| 26/06/2026 | 61.21 | -4.28 % | 0 | 61.02 | 66.30 | 60.86 |