| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.28 | -6.76 % | 0 | 61.58 | 62.02 | 56.30 |
| 23/06/2026 | 58.18 | +1.77 % | 0 | 58.33 | 62.83 | 56.26 |
| 24/06/2026 | 58.11 | +2.23 % | 0 | 55.59 | 58.58 | 49.47 |
| 25/06/2026 | 57.34 | +0.19 % | 0 | 55.41 | 58.13 | 51.70 |
| 26/06/2026 | 57.91 | +5.88 % | 0 | 58.14 | 58.63 | 53.09 |