| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.44 | +8.54 % | 0 | 48.41 | 53.37 | 48.00 |
| 23/06/2026 | 51.23 | -1.37 % | 0 | 51.37 | 53.55 | 47.47 |
| 24/06/2026 | 51.23 | -1.73 % | 0 | 53.74 | 59.85 | 51.11 |
| 25/06/2026 | 53.93 | +3.97 % | 0 | 53.89 | 57.10 | 51.53 |
| 26/06/2026 | 51.63 | -4.92 % | 0 | 51.25 | 56.48 | 51.20 |