| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.01 | +9.9 % | 0 | 39.09 | 43.75 | 38.80 |
| 23/06/2026 | 41.60 | -2.26 % | 0 | 41.85 | 42.91 | 38.00 |
| 24/06/2026 | 41.74 | -2.19 % | 0 | 44.11 | 49.73 | 41.63 |
| 25/06/2026 | 44.31 | +4.59 % | 0 | 44.25 | 48.09 | 42.03 |
| 26/06/2026 | 42.07 | -6.11 % | 0 | 41.71 | 45.34 | 41.62 |