| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.69 | +10.48 % | 0 | 30.23 | 34.78 | 29.35 |
| 23/06/2026 | 32.62 | -3.22 % | 0 | 33.15 | 34.43 | 29.33 |
| 24/06/2026 | 32.70 | -3.44 % | 0 | 34.09 | 40.07 | 32.52 |
| 25/06/2026 | 34.98 | +5.46 % | 0 | 34.97 | 37.53 | 32.97 |
| 26/06/2026 | 32.97 | -7.34 % | 0 | 32.59 | 35.85 | 32.51 |