| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.67 | +13.92 % | 0 | 18.66 | 22.73 | 18.58 |
| 23/06/2026 | 20.41 | -4.89 % | 0 | 20.97 | 21.82 | 18.17 |
| 24/06/2026 | 20.43 | -5.29 % | 0 | 21.67 | 26.49 | 20.43 |
| 25/06/2026 | 22.38 | +7.49 % | 0 | 21.22 | 24.34 | 20.81 |
| 26/06/2026 | 20.72 | -9.48 % | 0 | 20.69 | 22.98 | 20.18 |