| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.03 | +14.3 % | 0 | 15.38 | 19.27 | 15.28 |
| 23/06/2026 | 16.87 | -5.49 % | 0 | 17.40 | 18.02 | 13.65 |
| 24/06/2026 | 16.92 | -5.74 % | 0 | 18.00 | 22.61 | 16.92 |
| 25/06/2026 | 18.54 | +7.73 % | 0 | 17.57 | 20.47 | 17.15 |
| 26/06/2026 | 17.08 | -10.72 % | 0 | 17.10 | 19.16 | 16.62 |