| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.80 | -15.87 % | 0 | 19.23 | 19.98 | 16.45 |
| 23/06/2026 | 16.55 | +3.31 % | 0 | 16.38 | 18.75 | 15.86 |
| 24/06/2026 | 16.40 | +5.26 % | 0 | 15.37 | 16.40 | 11.33 |
| 25/06/2026 | 14.56 | -8.71 % | 0 | 15.66 | 16.00 | 12.98 |
| 26/06/2026 | 15.99 | +15.12 % | 0 | 15.98 | 16.81 | 13.80 |