| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.11 | -14.56 % | 0 | 22.80 | 23.76 | 19.72 |
| 23/06/2026 | 19.88 | +3.01 % | 0 | 19.69 | 22.29 | 18.93 |
| 24/06/2026 | 19.70 | +4.51 % | 0 | 18.62 | 19.71 | 14.09 |
| 25/06/2026 | 17.65 | -8.29 % | 0 | 18.95 | 19.31 | 15.90 |
| 26/06/2026 | 19.18 | +12.13 % | 0 | 19.31 | 20.40 | 17.02 |