| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.94 | -12.56 % | 0 | 26.65 | 27.81 | 23.30 |
| 23/06/2026 | 23.42 | +2.07 % | 0 | 23.49 | 26.28 | 22.73 |
| 24/06/2026 | 23.35 | +3.89 % | 0 | 21.70 | 23.35 | 17.29 |
| 25/06/2026 | 21.32 | -6.53 % | 0 | 22.59 | 23.21 | 19.27 |
| 26/06/2026 | 22.81 | +10.97 % | 0 | 23.00 | 24.23 | 20.46 |