| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.82 | -11.79 % | 0 | 30.69 | 31.07 | 27.17 |
| 23/06/2026 | 27.49 | +2.27 % | 0 | 27.48 | 30.44 | 26.67 |
| 24/06/2026 | 27.44 | +3.88 % | 0 | 25.25 | 27.44 | 20.57 |
| 25/06/2026 | 25.37 | -5.74 % | 0 | 25.07 | 27.12 | 22.82 |
| 26/06/2026 | 27.13 | +10.64 % | 0 | 27.39 | 27.65 | 24.12 |