| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.06 | -10.81 % | 0 | 35.00 | 35.40 | 31.47 |
| 23/06/2026 | 32.03 | +3.09 % | 0 | 31.74 | 35.83 | 30.76 |
| 24/06/2026 | 31.59 | +2.9 % | 0 | 29.37 | 32.36 | 24.62 |
| 25/06/2026 | 29.28 | -5.91 % | 0 | 29.18 | 32.36 | 25.74 |
| 26/06/2026 | 31.38 | +9.4 % | 0 | 31.63 | 31.86 | 28.25 |