| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.96 | -9.35 % | 0 | 44.18 | 44.60 | 40.45 |
| 23/06/2026 | 41.18 | +2.5 % | 0 | 40.90 | 44.99 | 39.80 |
| 24/06/2026 | 40.72 | +2.35 % | 0 | 38.29 | 40.91 | 33.25 |
| 25/06/2026 | 38.27 | -4.6 % | 0 | 38.10 | 41.43 | 35.61 |
| 26/06/2026 | 40.50 | +7.41 % | 0 | 40.72 | 41.07 | 37.19 |