| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.38 | -7.92 % | 0 | 53.77 | 54.20 | 48.51 |
| 23/06/2026 | 50.21 | +1.44 % | 0 | 50.51 | 54.54 | 49.37 |
| 24/06/2026 | 50.29 | +2.31 % | 0 | 47.80 | 50.82 | 42.26 |
| 25/06/2026 | 47.55 | -3.93 % | 0 | 47.62 | 50.81 | 44.67 |
| 26/06/2026 | 50.08 | +6.63 % | 0 | 50.31 | 50.84 | 46.70 |