| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.23 | -7.45 % | 0 | 57.67 | 58.10 | 52.46 |
| 23/06/2026 | 54.42 | +2.07 % | 0 | 54.41 | 58.43 | 53.22 |
| 24/06/2026 | 54.19 | +2.27 % | 0 | 51.68 | 54.58 | 46.08 |
| 25/06/2026 | 51.42 | -3.61 % | 0 | 51.50 | 54.10 | 47.74 |
| 26/06/2026 | 53.99 | +6.27 % | 0 | 54.22 | 54.73 | 50.56 |