| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.24 | -6.55 % | 0 | 63.54 | 63.98 | 58.25 |
| 23/06/2026 | 60.36 | +2.1 % | 0 | 60.28 | 64.78 | 57.98 |
| 24/06/2026 | 60.08 | +2.19 % | 0 | 57.56 | 60.55 | 51.42 |
| 25/06/2026 | 57.63 | -2.62 % | 0 | 57.38 | 60.56 | 54.32 |
| 26/06/2026 | 59.88 | +5.7 % | 0 | 60.11 | 60.61 | 55.05 |