| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.07 | -5.71 % | 0 | 73.36 | 73.80 | 68.05 |
| 23/06/2026 | 70.06 | +1.59 % | 0 | 70.11 | 74.63 | 67.80 |
| 24/06/2026 | 69.95 | +1.93 % | 0 | 67.41 | 70.43 | 61.22 |
| 25/06/2026 | 67.50 | -2.24 % | 0 | 67.24 | 70.41 | 63.50 |
| 26/06/2026 | 69.77 | +4.86 % | 0 | 69.98 | 70.39 | 64.87 |