| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.95 | -5.07 % | 0 | 83.24 | 83.68 | 77.91 |
| 23/06/2026 | 80.17 | +1.62 % | 0 | 80.00 | 84.52 | 77.67 |
| 24/06/2026 | 79.86 | +1.67 % | 0 | 77.32 | 80.28 | 71.09 |
| 25/06/2026 | 75.48 | -4.44 % | 0 | 77.14 | 80.30 | 73.81 |
| 26/06/2026 | 79.68 | +4.19 % | 0 | 79.89 | 80.32 | 74.62 |