| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 126.64 | +1.11 % | 0 | 127.87 | 129.00 | 119.47 |
| 24/03/2026 | 127.09 | +0.11 % | 0 | 125.86 | 129.42 | 125.03 |
| 25/03/2026 | 125.96 | -1.01 % | 0 | 125.29 | 126.81 | 123.52 |
| 26/03/2026 | 126.37 | +0.81 % | 0 | 126.27 | 128.41 | 123.34 |
| 27/03/2026 | 126.07 | +0.29 % | 0 | 124.11 | 127.14 | 123.75 |