| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 106.70 | +1.38 % | 0 | 107.87 | 109.00 | 99.48 |
| 24/03/2026 | 107.04 | +0.08 % | 0 | 105.87 | 109.62 | 105.03 |
| 25/03/2026 | 105.96 | -1.2 % | 0 | 105.29 | 106.81 | 103.48 |
| 26/03/2026 | 106.37 | +0.97 % | 0 | 106.27 | 108.25 | 103.44 |
| 27/03/2026 | 106.05 | +0.33 % | 0 | 104.11 | 107.20 | 103.76 |