| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 96.64 | +1.46 % | 0 | 97.87 | 99.00 | 89.48 |
| 24/03/2026 | 97.04 | +0.09 % | 0 | 95.87 | 99.42 | 95.03 |
| 25/03/2026 | 95.96 | -1.33 % | 0 | 95.29 | 96.81 | 93.52 |
| 26/03/2026 | 96.36 | +1.05 % | 0 | 96.28 | 98.41 | 93.35 |
| 27/03/2026 | 96.07 | +0.39 % | 0 | 94.11 | 97.14 | 93.76 |