| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1.38 | -2.13 % | 0 | 1.87 | 1.90 | 0.79 |
| 24/03/2026 | 1.24 | -12.68 % | 0 | 1.26 | 1.60 | 1.12 |
| 25/03/2026 | 1.15 | -11.92 % | 0 | 1.17 | 1.26 | 0.98 |
| 26/03/2026 | 1.12 | -0.88 % | 0 | 1.19 | 1.33 | 0.97 |
| 27/03/2026 | 1.05 | -8.33 % | 0 | 0.97 | 1.17 | 0.94 |