| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.77 | +1.92 % | 0 | 4.61 | 4.95 | 4.45 |
| 09/11/2026 | 5.41 | +11.09 % | 0 | 4.81 | 5.43 | 4.74 |
| 10/11/2026 | 5.45 | +1.02 % | 0 | 5.63 | 5.65 | 5.35 |
| 11/11/2026 | 5.36 | +0.94 % | 0 | 5.29 | 5.40 | 5.09 |
| 12/11/2026 | 5.71 | +5.55 % | 0 | 5.47 | 5.73 | 5.41 |