| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.78 | -0.94 % | 0 | 5.96 | 6.15 | 5.60 |
| 09/11/2026 | 5.12 | -9.47 % | 0 | 5.83 | 5.85 | 5.12 |
| 10/11/2026 | 5.10 | -0.39 % | 0 | 4.89 | 5.20 | 4.85 |
| 11/11/2026 | 5.15 | -1.15 % | 0 | 5.30 | 5.45 | 5.12 |
| 12/11/2026 | 4.82 | -5.4 % | 0 | 5.04 | 5.13 | 4.79 |