| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.77 | -1.65 % | 0 | 4.97 | 5.15 | 4.61 |
| 09/11/2026 | 4.14 | -11.35 % | 0 | 4.83 | 4.87 | 4.14 |
| 10/11/2026 | 4.12 | -0.84 % | 0 | 3.91 | 4.22 | 3.88 |
| 11/11/2026 | 4.17 | -1.54 % | 0 | 4.31 | 4.47 | 4.13 |
| 12/11/2026 | 3.84 | -6.92 % | 0 | 4.06 | 4.15 | 3.81 |