| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.45 | +2.3 % | 0 | 2.29 | 2.61 | 2.17 |
| 09/11/2026 | 3.01 | +18.5 % | 0 | 2.40 | 3.03 | 2.40 |
| 10/11/2026 | 3.04 | +1.17 % | 0 | 3.22 | 3.25 | 2.95 |
| 11/11/2026 | 2.97 | +1.19 % | 0 | 2.88 | 3.00 | 2.71 |
| 12/11/2026 | 3.29 | +8.94 % | 0 | 3.06 | 3.32 | 3.00 |