| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.88 | +1.77 % | 0 | 2.71 | 3.05 | 2.59 |
| 09/11/2026 | 3.47 | +16.28 % | 0 | 2.86 | 3.49 | 2.82 |
| 10/11/2026 | 3.50 | +0.86 % | 0 | 3.69 | 3.72 | 3.41 |
| 11/11/2026 | 3.43 | +1.18 % | 0 | 3.35 | 3.47 | 3.17 |
| 12/11/2026 | 3.77 | +8.19 % | 0 | 3.53 | 3.79 | 3.47 |