| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.35 | +2.13 % | 0 | 3.16 | 3.51 | 3.04 |
| 09/11/2026 | 3.94 | +14.2 % | 0 | 3.33 | 3.96 | 3.28 |
| 10/11/2026 | 3.97 | +0.38 % | 0 | 4.17 | 4.20 | 3.89 |
| 11/11/2026 | 3.90 | +0.65 % | 0 | 3.83 | 3.95 | 3.64 |
| 12/11/2026 | 4.25 | +7.2 % | 0 | 4.02 | 4.29 | 3.94 |