| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.81 | +1.87 % | 0 | 3.66 | 3.98 | 3.50 |
| 09/11/2026 | 4.43 | +12.88 % | 0 | 3.78 | 4.44 | 3.76 |
| 10/11/2026 | 4.47 | +1.02 % | 0 | 4.65 | 4.67 | 4.37 |
| 11/11/2026 | 4.38 | +0.92 % | 0 | 4.30 | 4.44 | 4.13 |
| 12/11/2026 | 4.74 | +6.88 % | 0 | 4.49 | 4.77 | 4.42 |