| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.29 | +1.9 % | 0 | 4.13 | 4.46 | 3.97 |
| 09/11/2026 | 4.92 | +11.96 % | 0 | 4.26 | 4.93 | 4.24 |
| 10/11/2026 | 4.94 | +0.71 % | 0 | 5.14 | 5.16 | 4.86 |
| 11/11/2026 | 4.88 | +1.14 % | 0 | 4.79 | 4.91 | 4.60 |
| 12/11/2026 | 5.21 | +5.89 % | 0 | 4.98 | 5.24 | 4.91 |