| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.26 | +1.64 % | 0 | 5.10 | 5.44 | 4.90 |
| 09/11/2026 | 5.88 | +9.7 % | 0 | 5.26 | 5.91 | 5.23 |
| 10/11/2026 | 5.93 | +0.77 % | 0 | 6.12 | 6.16 | 5.83 |
| 11/11/2026 | 5.85 | +0.86 % | 0 | 5.78 | 5.88 | 5.58 |
| 12/11/2026 | 6.20 | +5. % | 0 | 5.96 | 6.23 | 5.89 |