| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.20 | +1.11 % | 0 | 8.00 | 8.40 | 7.77 |
| 09/11/2026 | 8.84 | +6.38 % | 0 | 8.24 | 8.89 | 8.19 |
| 10/11/2026 | 8.91 | +0.68 % | 0 | 9.08 | 9.21 | 8.72 |
| 11/11/2026 | 8.81 | +0.4 % | 0 | 8.77 | 8.85 | 8.55 |
| 12/11/2026 | 9.20 | +3.78 % | 0 | 8.92 | 9.22 | 8.86 |