| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.21 | +1.09 % | 0 | 9.97 | 10.39 | 9.70 |
| 09/11/2026 | 10.82 | +5.15 % | 0 | 10.22 | 10.87 | 10.18 |
| 10/11/2026 | 10.89 | +0.65 % | 0 | 11.06 | 11.22 | 10.68 |
| 11/11/2026 | 10.79 | +0.47 % | 0 | 10.75 | 10.84 | 10.53 |
| 12/11/2026 | 11.18 | +3.09 % | 0 | 10.90 | 11.21 | 10.85 |