| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.16 | +0.66 % | 0 | 11.96 | 12.37 | 11.68 |
| 09/11/2026 | 12.81 | +4.4 % | 0 | 12.20 | 12.86 | 12.16 |
| 10/11/2026 | 12.86 | +0.47 % | 0 | 13.05 | 13.21 | 12.67 |
| 11/11/2026 | 12.77 | +0.39 % | 0 | 12.73 | 12.82 | 12.52 |
| 12/11/2026 | 13.19 | +2.81 % | 0 | 12.89 | 13.23 | 12.83 |