| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.20 | +0.92 % | 0 | 14.10 | 14.41 | 13.83 |
| 09/11/2026 | 14.86 | +4.21 % | 0 | 14.19 | 14.89 | 14.15 |
| 10/11/2026 | 14.88 | +0.61 % | 0 | 15.01 | 15.11 | 14.76 |
| 11/11/2026 | 14.74 | +0.27 % | 0 | 14.72 | 14.81 | 14.50 |
| 12/11/2026 | 15.17 | +2.43 % | 0 | 14.95 | 15.22 | 14.82 |