| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.17 | +0.73 % | 0 | 15.10 | 15.40 | 14.83 |
| 09/11/2026 | 15.85 | +3.93 % | 0 | 15.18 | 15.88 | 15.15 |
| 10/11/2026 | 15.87 | +0.54 % | 0 | 16.04 | 16.10 | 15.75 |
| 11/11/2026 | 15.74 | +0.32 % | 0 | 15.71 | 15.80 | 15.50 |
| 12/11/2026 | 16.17 | +2.25 % | 0 | 15.95 | 16.20 | 15.82 |