| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.62 | +1.99 % | 0 | 4.40 | 4.79 | 4.25 |
| 09/11/2026 | 5.24 | +10.91 % | 0 | 4.61 | 5.27 | 4.58 |
| 10/11/2026 | 5.30 | +0.86 % | 0 | 5.48 | 5.53 | 5.19 |
| 11/11/2026 | 5.20 | +0.78 % | 0 | 5.14 | 5.25 | 4.94 |
| 12/11/2026 | 5.58 | +5.79 % | 0 | 5.32 | 5.61 | 5.26 |