| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.04 | +0.61 % | 0 | 8.93 | 9.22 | 8.69 |
| 09/11/2026 | 9.67 | +5.68 % | 0 | 9.02 | 9.70 | 9.00 |
| 10/11/2026 | 9.70 | -0.31 % | 0 | 9.81 | 9.90 | 9.58 |
| 11/11/2026 | 9.58 | -0.1 % | 0 | 9.55 | 9.63 | 9.35 |
| 12/11/2026 | 9.95 | +2.47 % | 0 | 9.79 | 10.01 | 9.65 |