| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.66 | +0.84 % | 0 | 12.53 | 12.84 | 12.29 |
| 09/11/2026 | 13.31 | +4.56 % | 0 | 12.64 | 13.34 | 12.62 |
| 10/11/2026 | 13.33 | +0.3 % | 0 | 13.45 | 13.54 | 13.21 |
| 11/11/2026 | 13.21 | +0.23 % | 0 | 13.18 | 13.27 | 12.97 |
| 12/11/2026 | 13.59 | +2.26 % | 0 | 13.44 | 13.65 | 13.29 |