| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.69 | +2.4 % | 0 | 4.48 | 4.87 | 4.32 |
| 09/11/2026 | 5.31 | +10.86 % | 0 | 4.69 | 5.35 | 4.64 |
| 10/11/2026 | 5.35 | +0.75 % | 0 | 5.54 | 5.61 | 5.27 |
| 11/11/2026 | 5.28 | +1.05 % | 0 | 5.22 | 5.31 | 5.01 |
| 12/11/2026 | 5.64 | +5.82 % | 0 | 5.38 | 5.66 | 5.33 |