| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.09 | +0.66 % | 0 | 8.88 | 9.31 | 8.64 |
| 09/11/2026 | 9.73 | +5.53 % | 0 | 9.14 | 9.79 | 9.10 |
| 10/11/2026 | 9.81 | +0.67 % | 0 | 9.97 | 10.14 | 9.60 |
| 11/11/2026 | 9.70 | +0.52 % | 0 | 9.67 | 9.76 | 9.45 |
| 12/11/2026 | 10.10 | +3.38 % | 0 | 9.82 | 10.13 | 9.76 |