| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.75 | -0.44 % | 0 | 6.58 | 6.91 | 6.36 |
| 09/11/2026 | 7.36 | +5.83 % | 0 | 6.68 | 7.37 | 6.68 |
| 10/11/2026 | 7.39 | +0.07 % | 0 | 7.57 | 7.59 | 7.23 |
| 11/11/2026 | 7.32 | +1.1 % | 0 | 7.21 | 7.40 | 7.04 |
| 12/11/2026 | 7.60 | +3.05 % | 0 | 7.42 | 7.71 | 7.33 |