| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.71 | +2.77 % | 0 | 3.51 | 3.89 | 3.39 |
| 09/11/2026 | 4.32 | +13.09 % | 0 | 3.71 | 4.35 | 3.67 |
| 10/11/2026 | 4.37 | +0.81 % | 0 | 4.56 | 4.59 | 4.28 |
| 11/11/2026 | 4.29 | +1.18 % | 0 | 4.23 | 4.32 | 4.03 |
| 12/11/2026 | 4.71 | +8.53 % | 0 | 4.40 | 4.76 | 4.34 |