| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.06 | +0.69 % | 0 | 16.23 | 16.56 | 15.87 |
| 09/11/2026 | 15.39 | -2.47 % | 0 | 16.16 | 16.19 | 15.39 |
| 10/11/2026 | 15.35 | +0.59 % | 0 | 15.16 | 15.62 | 15.09 |
| 11/11/2026 | 15.41 | -0.26 % | 0 | 15.62 | 15.75 | 15.38 |
| 12/11/2026 | 15.06 | -1.7 % | 0 | 15.30 | 15.44 | 15.00 |