| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.20 | +0.54 % | 0 | 11.40 | 11.73 | 11.05 |
| 09/11/2026 | 10.58 | -3.64 % | 0 | 11.33 | 11.36 | 10.58 |
| 10/11/2026 | 10.53 | +0.38 % | 0 | 10.35 | 10.81 | 10.27 |
| 11/11/2026 | 10.60 | -0.66 % | 0 | 10.81 | 10.94 | 10.56 |
| 12/11/2026 | 10.26 | -2.66 % | 0 | 10.49 | 10.62 | 10.20 |