| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.59 | +0.46 % | 0 | 6.76 | 6.99 | 6.46 |
| 09/11/2026 | 6.05 | -5.76 % | 0 | 6.72 | 6.76 | 6.05 |
| 10/11/2026 | 6.07 | +0.92 % | 0 | 5.85 | 6.19 | 5.83 |
| 11/11/2026 | 6.06 | -1.62 % | 0 | 6.26 | 6.38 | 6.02 |
| 12/11/2026 | 5.77 | -4.47 % | 0 | 5.97 | 6.15 | 5.73 |