| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.98 | +1.95 % | 0 | 5.09 | 5.28 | 4.85 |
| 09/11/2026 | 4.45 | -6.71 % | 0 | 5.06 | 5.08 | 4.45 |
| 10/11/2026 | 4.47 | +1.25 % | 0 | 4.28 | 4.59 | 4.26 |
| 11/11/2026 | 4.46 | -1.87 % | 0 | 4.65 | 4.75 | 4.44 |
| 12/11/2026 | 4.21 | -5.29 % | 0 | 4.38 | 4.54 | 4.17 |