| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.18 | +1.33 % | 0 | 4.32 | 4.50 | 4.07 |
| 09/11/2026 | 3.73 | -6.98 % | 0 | 4.28 | 4.31 | 3.73 |
| 10/11/2026 | 3.75 | +2.88 % | 0 | 3.57 | 3.86 | 3.56 |
| 11/11/2026 | 3.73 | -2.1 % | 0 | 3.91 | 4.01 | 3.72 |
| 12/11/2026 | 3.51 | -5.39 % | 0 | 3.67 | 3.82 | 3.48 |